METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	53.46	-10.00%	0	0		-8.47%	0
31.1.1997	55.48	+4.99%	0	0	56.00	+4.45%	4 102	77
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
27.12.1996	59.40	0.00%	0	0		-9.23%	0
23.12.1996	59.40	-10.00%	238	4		-9.72%	0
20.11.1996	60.75	0.00%	0	0		0.00%	0
19.11.1996	60.75	0.00%	0	0		0.00%	0
18.11.1996	60.75	0.00%	0	0		-10.00%	0
15.11.1996	60.75	0.00%	0	0		0.00%	0
14.11.1996	60.75	0.00%	0	0		0.00%	0
13.11.1996	60.75	0.00%	0	0		-2.09%	0
12.11.1996	60.75	0.00%	0	0		0.00%	0
11.11.1996	60.75	-10.00%	0	0		0.00%	0
4.2.1997	61.16	+4.99%	0	0		+9.43%	0
5.2.1997	64.21	+4.98%	0	0		+8.62%	0
20.12.1996	66.00	0.00%	0	0		-8.86%	0
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
22.11.1996	66.82	0.00%	0	0		-4.76%	0
21.11.1996	66.82	+9.99%	0	0		0.00%	0
6.2.1997	67.42	+4.99%	0	0		+9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›