METROPROJEKT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||||
| 30.4.1997 | 89.00 | -9.60% | 534 | 6 | ||||||||||
| 15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
| 3.7.1995 | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
| 15.4.1997 | 90.10 | -5.15% | 541 | 6 | ||||||||||
| 23.4.1997 | 90.50 | -0.05% | 362 | 4 | ||||||||||
| 3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
| 2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| 6.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 21.5.1996 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
| 5.1.1999 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 101.00 | -9.00% | 0 | 0 | ||||||||||
| 7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
| 27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||||
| 26.6.1995 | 81.72 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 570 | 35 | ||||||
| 11.1.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
