METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
| 7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
| 23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
| 28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
| 23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
| 1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
| 17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| 7.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
| 14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
| 29.2.1996 | 89.69 | +9.99% | 1 256 | 14 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||||
| 4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
| ||||||||||||||
