METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 17.4.1997 | 81.00 | -4.70% | 567 | 7 | ||||||||||
| 27.4.1995 | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
| 22.10.1997 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 22.5.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||||
| 8.4.1997 | 86.00 | -8.99% | 688 | 8 | ||||||||||
| 7.1.1999 | 103.00 | 0.00% | 721 | 7 | ||||||||||
| 4.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
| 2.9.1998 | 115.30 | -0.25% | 807 | 7 | ||||||||||
| 30.10.1998 | 116.50 | +0.43% | 816 | 7 | ||||||||||
| 25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
| 20.7.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 840 | 8 | ||||||
| 15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||||
| 10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||||
| 5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 25.4.1996 | 93.40 | +2.51% | 2 802 | 30 | 110.00 | 0.00% | 880 | 8 | ||||||
| 18.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||||
| ||||||||||||||
