METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 100.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
| 13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
| 22.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| ||||||||||||||
