METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2000					413.80	+9.99%	0	0
14.12.2000					288.70	+9.98%	0	0
13.12.2000					262.50	+9.97%	0	0
11.12.2000					223.80	+9.97%	0	0
17.7.2000					202.80	+9.97%	0	0
18.7.2000					223.00	+9.96%	0	0
13.7.2000					167.70	+9.96%	0	0
14.7.2000					184.40	+9.95%	0	0
30.4.1999					166.00	+9.93%	0	0
2.6.1999					200.00	+9.89%	0	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
10.8.1999					246.00	+9.82%	0	0
25.2.1999					179.00	+9.81%	0	0
19.7.1999					224.00	+9.80%	0	0
6.9.1999					270.00	+9.75%	0	0
11.2.1997	78.03	+4.99%	0	0		+9.75%	0
5.3.1998					0.00	+9.72%	0	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
12.3.1998					0.00	+9.70%	0	0
1.3.1999					215.00	+9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›