METROPROJEKT PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| 6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
| 12.11.1999 | 380.00 | +1.60% | 11 400 | 30 | ||||||||||
| 10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
| 4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||||
| 3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
| 17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
| 3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
| 10.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 6 832 | 56 | ||||||
| 17.5.2000 | 475.00 | -0.02% | 6 650 | 14 | ||||||||||
| 14.4.2000 | 470.00 | -0.02% | 6 580 | 14 | ||||||||||
| 30.1.1997 | 52.84 | +4.98% | 0 | 0 | 51.00 | 6 375 | 125 | |||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
| 19.4.1996 | 89.11 | 0.00% | 0 | 0 | 110.00 | -1.00% | 6 020 | 55 | ||||||
| 6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
| 12.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| 10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
| 6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||||
| ||||||||||||||
