METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
| 22.11.2000 | 225.50 | 0.00% | 451 | 2 | ||||||||||
| 29.8.2000 | 234.50 | 0.00% | 469 | 2 | ||||||||||
| 1.6.1999 | 182.00 | 0.00% | 364 | 2 | ||||||||||
| 21.6.1999 | 202.00 | +8.89% | 404 | 2 | ||||||||||
| 26.8.1998 | 122.70 | -0.48% | 245 | 2 | ||||||||||
| 6.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
| 7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
| 22.8.1995 | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
| 11.8.1999 | 246.00 | 0.00% | 984 | 4 | ||||||||||
| 5.11.1999 | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| 12.5.2000 | 475.10 | 0.00% | 1 900 | 4 | ||||||||||
| 27.10.2000 | 232.30 | -0.93% | 929 | 4 | ||||||||||
| 20.10.1997 | 32.00 | -8.57% | 128 | 4 | ||||||||||
| 23.4.1997 | 90.50 | -0.05% | 362 | 4 | ||||||||||
| 30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
| 24.11.2000 | 225.30 | -0.08% | 1 352 | 6 | ||||||||||
| ||||||||||||||
