METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 1 930.00 | -102.00% | 19 300 | 10 | ||||||||||
| 19.7.1994 | 1 950.00 | -101.00% | 29 250 | 15 | ||||||||||
| 30.1.1995 | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
| 7.10.1994 | 2 030.00 | -97.00% | 12 180 | 6 | ||||||||||
| 26.9.1994 | 2 030.00 | -97.00% | 117 740 | 58 | ||||||||||
| 21.9.1994 | 2 030.00 | -97.00% | 123 830 | 61 | ||||||||||
| 6.9.1994 | 1 940.00 | -76.00% | 67 900 | 35 | ||||||||||
| 1.11.1994 | 1 950.00 | -51.00% | 224 250 | 115 | ||||||||||
| 26.7.1994 | 1 950.00 | -51.00% | 15 600 | 8 | ||||||||||
| 15.3.1995 | 2 060.00 | -48.00% | 2 031 160 | 986 | ||||||||||
| 13.6.1994 | 1 500.00 | -33.00% | 39 000 | 26 | ||||||||||
| 13.10.1994 | 2 000.00 | -24.00% | 246 000 | 123 | ||||||||||
| 30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
| 7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| 17.9.1998 | 120.10 | -9.69% | 286 410 | 2 300 | 122.00 | -0.74% | 13 562 | 112 | ||||||
| 3.10.2000 | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
| 10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
| 12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
| 1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
| 16.12.2002 | 178.94 | -8.00% | 6 442 | 36 | 184.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
