METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2013 | 707.00 | +12.00% | 20 503 | 29 | ||||||||||
13.11.2023 | 980.00 | +12.00% | 0 | 0 | ||||||||||
6.8.2021 | 1 030.00 | +11.95% | 6 990 | 7 | ||||||||||
13.11.2013 | 1 006.00 | +11.77% | 45 266 | 45 | ||||||||||
1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
3.7.2001 | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
14.5.2015 | 1 250.00 | +11.30% | 250 000 | 200 | ||||||||||
16.5.2017 | 1 180.00 | +11.21% | 58 998 | 50 | ||||||||||
28.12.2000 | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
13.7.2017 | 1 390.00 | +11.19% | 1 390 | 1 | ||||||||||
24.3.2020 | 895.00 | +11.18% | 8 950 | 10 | ||||||||||
23.4.2001 | 109.20 | 0.00% | 0 | 0 | 119.90 | +11.01% | 199 379 | 1 676 | ||||||
16.12.2010 | 597.00 | +10.96% | 8 955 | 15 | ||||||||||
27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
13.12.2017 | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||||
9.2.2015 | 1 280.00 | +10.53% | 1 110 742 | 883 | ||||||||||
18.9.2014 | 1 050.00 | +10.52% | 152 300 | 148 | ||||||||||
4.6.2021 | 950.00 | +10.46% | 0 | 0 | ||||||||||
13.7.2012 | 737.00 | +10.31% | 18 424 | 25 | ||||||||||
29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
9.3.2018 | 1 190.00 | +10.18% | 33 900 | 30 | ||||||||||
30.3.2006 | 682.60 | +10.09% | 0 | 0 | ||||||||||
25.6.2008 | 1 378.30 | +10.07% | 0 | 0 | ||||||||||
30.3.2010 | 898.90 | +10.02% | 5 393 | 6 | ||||||||||
23.12.2008 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
16.10.2008 | 896.50 | +10.00% | 1 793 | 2 | ||||||||||
15.1.2007 | 990.00 | +10.00% | 19 800 | 20 | ||||||||||
15.1.2001 | 115.46 | 0.00% | 0 | 0 | 122.10 | +10.00% | 8 425 | 69 | ||||||
16.9.1996 | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
19.6.2002 | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
25.4.2008 | 1 298.40 | +9.99% | 0 | 0 | ||||||||||
26.4.2006 | 744.80 | +9.99% | 0 | 0 | ||||||||||
18.4.2006 | 718.40 | +9.99% | 0 | 0 | ||||||||||
4.10.2006 | 767.10 | +9.99% | 0 | 0 | ||||||||||
22.11.2002 | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
19.12.2006 | 935.00 | +9.98% | 27 115 | 29 | ||||||||||
22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
8.8.1997 | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
28.11.2007 | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
15.8.1997 | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
26.3.2007 | 1 100.00 | +9.89% | 154 000 | 140 | ||||||||||
23.9.2011 | 1 000.00 | +9.89% | 87 995 | 88 | ||||||||||
16.11.2018 | 1 000.00 | +9.89% | 2 000 | 2 | ||||||||||
23.1.2001 | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
7.8.2007 | 1 560.00 | +9.85% | 120 120 | 77 | ||||||||||
11.6.2003 | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
28.5.2001 | 115.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 74 407 | 620 | ||||||
7.10.2005 | 550.00 | +9.78% | 107 898 | 196 | ||||||||||
11.12.2006 | 913.00 | +9.77% | 118 690 | 130 | ||||||||||
5.9.2007 | 1 630.00 | +9.76% | 427 060 | 262 | ||||||||||
23.10.1998 | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
9.11.2005 | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
|