MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | -10.00% | 0 | ||||||||||||
13.9.1996 | 75.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
18.4.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|