MEVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	65.53	-4.98%	0	0	61.00	0.00%	305	5
22.11.1996	67.32	0.00%	0	0		0.00%	0
21.11.1996	67.32	+10.00%	875	13		0.00%	0
30.4.1997	67.97	+4.98%	0	0	70.00	-5.42%	960	14
15.11.1996	68.00	0.00%	0	0		+10.00%	0
14.11.1996	68.00	0.00%	0	0		-9.09%	0
13.11.1996	68.00	0.00%	0	0		-3.42%	0
12.11.1996	68.00	0.00%	0	0		-0.08%	0
11.11.1996	68.00	0.00%	0	0		0.00%	0
8.11.1996	68.00	0.00%	0	0		0.00%	0
7.11.1996	68.00	0.00%	0	0		0.00%	0
6.11.1996	68.00	0.00%	0	0		0.00%	0
5.11.1996	68.00	0.00%	0	0		-0.08%	0
4.11.1996	68.00	0.00%	0	0		0.00%	0
1.11.1996	68.00	0.00%	0	0		+0.08%	0
31.10.1996	68.00	0.00%	3 400	50	57.00	-9.52%	570	10
30.10.1996	68.00	0.00%	0	0	0.00	-8.69%	0	0
29.10.1996	68.00	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
24.10.1996	68.00	0.00%	0	0	0.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›