MEVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| 9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
| 15.8.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
| 11.8.1995 | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
| 22.3.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| ||||||||||||||
