MEVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
5.3.1997 | 91.69 | +4.99% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
16.4.1998 | 57.00 | -9.52% | 684 | 12 | ||||||||||
31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
16.4.1997 | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
2.3.1998 | 60.00 | +9.09% | 480 | 8 | ||||||||||
13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
15.4.1997 | 65.53 | -4.98% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
15.4.1998 | 63.00 | -10.00% | 756 | 12 | ||||||||||
16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
|