MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| 8.6.1999 | 105.70 | +0.28% | 106 | 1 | ||||||||||
| 3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| 26.11.1997 | 39.00 | -2.50% | 156 | 4 | ||||||||||
| 28.8.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
| 11.5.1998 | 47.10 | 0.00% | 188 | 4 | ||||||||||
| 3.12.1997 | 38.00 | -5.00% | 190 | 5 | ||||||||||
| 24.11.1997 | 38.50 | -6.09% | 193 | 5 | ||||||||||
| 3.8.1998 | 48.60 | -4.89% | 194 | 4 | ||||||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 12.8.1997 | 41.00 | 205 | 5 | |||||||||||
| 19.5.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 25.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| 19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| 4.5.1998 | 47.10 | 0.00% | 236 | 5 | ||||||||||
| 4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| 11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| ||||||||||||||
