MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 1.7.1998 | 51.10 | 0.00% | 256 | 5 | ||||||||||
| 20.5.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| 17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
| 15.4.1997 | 65.53 | -4.98% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 27.12.2000 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| 15.2.2001 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 2.11.1998 | 80.00 | -0.09% | 320 | 4 | ||||||||||
| 29.10.1998 | 80.10 | 0.00% | 320 | 4 | ||||||||||
| 26.10.1998 | 80.10 | -0.24% | 320 | 4 | ||||||||||
| 30.11.2000 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 10.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 65.00 | 0.00% | 325 | 5 | ||||||
| 18.8.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 27.3.1997 | 89.35 | 0.00% | 0 | 0 | 66.50 | 0.00% | 333 | 5 | ||||||
| 19.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| ||||||||||||||
