MEVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					272.10	0.00%	28 569	105
18.12.2001					280.00	+2.15%	28 283	107
1.2.2002					590.10	+2.30%	27 735	47
15.2.2002					610.10	0.00%	27 455	45
13.2.2002					610.10	-0.16%	27 455	45
12.12.2001					253.20	-0.11%	25 044	100
8.2.2002					610.10	-6.13%	23 993	39
30.1.2002					551.00	+4.95%	21 501	41
21.12.2001					272.10	0.00%	21 087	81
14.2.2002					610.10	0.00%	20 133	33
14.3.2002					416.70	-9.96%	20 000	40
12.11.2001					266.20	+0.03%	19 530	74
24.1.2002					450.00	+9.72%	17 550	39
5.2.2002					610.10	+3.38%	16 843	28
23.11.2001					266.10	-0.03%	16 234	61
18.6.2001					222.30	+9.99%	15 561	70
31.10.1995	381.00	0.00%	0	0	338.00	-3.00%	15 548	46
11.2.1997	85.00	-2.05%	13 855	163	76.50	+1.34%	15 464	209
16.11.2001					266.10	-0.03%	15 434	58
19.2.2002					610.10	+0.01%	14 402	24
‹‹ First 60     ‹ Previous 20 Next 20 ›