MGM HOLEŠOV, MGM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	200.00	0.00%	200	1
4.11.1993	160.00	-2 000.00%	0	0
23.11.1993	128.00	-2 000.00%	0	0
18.10.1995	109.38	0.00%	0	0		-3.00%	0	0
17.10.1995	109.38	0.00%	0	0		+3.00%	0	0
16.10.1995	109.38	0.00%	0	0		0.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
12.10.1995	104.18	+4.99%	0	0		-1.00%	0	0
30.11.1993	102.40	-2 000.00%	0	0
11.10.1995	99.22	+4.99%	0	0		-1.00%	0	0
19.5.1994	98.71	+999.00%	0	0
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
26.10.1995	98.45	0.00%	0	0	78.00	+1.00%	1 092	14
25.10.1995	98.45	0.00%	0	0		+1.00%	0	0
24.10.1995	98.45	0.00%	0	0
23.10.1995	98.45	0.00%	4 430	45
20.10.1995	98.45	0.00%	0	0		0.00%	0	0
19.10.1995	98.45	-9.99%	6 892	70		0.00%	0	0
29.11.1995	96.49	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›