MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	67.44	+999.00%	67	1
12.10.1993	200.00	0.00%	200	1
15.6.1993	20 000.00	0.00%	20 000	1
20.5.1996	55.00	-2.53%	165	3		0.00%	0	0
11.4.1996	63.00	0.00%	252	4		+10.00%	0	0
12.2.1996	75.00	+8.85%	450	6		0.00%	0	0
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
7.2.1997	32.00	+3.79%	288	9		0.00%	0
18.4.1996	57.00	-9.52%	513	9		0.00%	0	0
10.6.1996	55.00	0.00%	495	9		0.00%	0	0
19.2.1996	80.00	+6.66%	720	9		0.00%	0	0
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
28.3.1996	63.00	0.00%	882	14		0.00%	0	0
30.5.1996	55.00	0.00%	770	14		0.00%	0	0
3.6.1996	55.00	0.00%	770	14	64.00	0.00%	1 792	28
14.3.1997	32.00	0.00%	448	14		0.00%	0
24.3.1997	32.00	0.00%	448	14		-9.61%	0
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
12.6.1995	75.00	0.00%	1 050	14		0.00%	0	0
‹‹ First 60     Next 20 ›