MGM HOLEŠOV, MGM A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 41.00 | 0.00% | 5 945 | 145 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1995 | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.00 | -8.49% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 96.49 | +9.99% | 8 877 | 92 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||||
| 28.11.1996 | 31.00 | -6.65% | 2 294 | 74 | 0.00% | 0 | ||||||||
| 19.10.1995 | 98.45 | -9.99% | 6 892 | 70 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 65.00 | +108.00% | 3 900 | 60 | ||||||||||
| 22.6.1995 | 75.00 | 0.00% | 3 900 | 52 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 41.00 | 0.00% | 2 009 | 49 | +5.00% | 0 | ||||||||
| 23.10.1995 | 98.45 | 0.00% | 4 430 | 45 | ||||||||||
| 15.9.1995 | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 94.50 | -2.06% | 3 969 | 42 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 89.00 | +4.86% | 3 738 | 42 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| 26.2.1996 | 85.00 | +6.25% | 2 550 | 30 | +4.00% | 0 | 0 | |||||||
| 27.2.1997 | 32.00 | -3.81% | 896 | 28 | 0.00% | 0 | ||||||||
| 4.4.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
