MGM HOLEŠOV, MGM A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	75.00	0.00%	2 100	28		0.00%	0	0
10.3.1995	86.87	-499.00%	2 432	28
18.11.1994	48.00	+482.00%	1 344	28
11.9.1995	85.08	-4.99%	2 042	24		0.00%	0	0
7.6.1995	75.00	0.00%	1 425	19		0.00%	0	0
14.10.1996	41.00	0.00%	738	18		0.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
12.9.1995	89.33	+4.99%	1 608	18		0.00%	0	0
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
24.3.1997	32.00	0.00%	448	14		-9.61%	0
14.3.1997	32.00	0.00%	448	14		0.00%	0
3.6.1996	55.00	0.00%	770	14	64.00	0.00%	1 792	28
30.5.1996	55.00	0.00%	770	14		0.00%	0	0
28.3.1996	63.00	0.00%	882	14		0.00%	0	0
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
12.6.1995	75.00	0.00%	1 050	14		0.00%	0	0
9.5.1995	75.00	-476.00%	1 050	14		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
17.3.1995	67.24	-498.00%	941	14
‹‹ First 60     ‹ Previous 20 Next 20 ›