MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	94.36	+1 998.00%	0	0
14.12.1993	78.64	+1 998.00%	0	0
19.5.1994	98.71	+999.00%	0	0
12.5.1994	74.18	+999.00%	0	0
3.5.1994	67.44	+999.00%	67	1
29.3.1994	84.08	+999.00%	0	0
17.5.1994	89.74	+998.00%	0	0
16.5.1994	81.59	+998.00%	0	0
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
31.3.1995	74.13	+500.00%	0	0		0.00%	0	0
11.1.1995	82.95	+500.00%	0	0		+3.00%	0	0
5.1.1995	68.25	+500.00%	0	0
23.11.1994	52.92	+500.00%	0	0
21.11.1994	50.40	+500.00%	0	0
19.4.1995	73.76	+499.00%	0	0		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
29.3.1995	70.60	+499.00%	0	0	100.00	0.00%	3 000	30
1.2.1995	91.44	+499.00%	0	0		0.00%	0	0
31.1.1995	87.09	+499.00%	0	0		0.00%	0	0
10.1.1995	79.00	+499.00%	0	0	97.50	+4.00%	1 853	19
‹‹ First 60     Next 20 ›