MIDO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 990.00 | +498.00% | 9 900 | 10 | 807.00 | +10.00% | 4 035 | 5 | ||||||
| 30.1.1995 | 779.00 | +498.00% | 0 | 0 | 607.50 | +5.00% | 1 215 | 2 | ||||||
| 27.1.1995 | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| 24.5.1995 | 1 390.00 | +490.00% | 25 020 | 18 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 899.00 | +490.00% | 8 091 | 9 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| 1.2.1995 | 857.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 290.00 | +487.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 817.00 | +487.00% | 0 | 0 | 668.00 | +10.00% | 3 340 | 5 | ||||||
| 26.4.1995 | 1 195.00 | +482.00% | 5 975 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 455.00 | +467.00% | 23 280 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 245.00 | +462.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 135.00 | +460.00% | 32 915 | 29 | ||||||||||
| 25.1.1995 | 707.00 | +412.00% | 7 070 | 10 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 679.00 | +398.00% | 6 790 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 653.00 | +398.00% | 13 060 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 345.00 | +386.00% | 47 075 | 35 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 230.00 | +379.00% | 6 150 | 5 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 035.00 | +298.00% | 9 315 | 9 | ||||||||||
| 18.5.1995 | 1 385.00 | +297.00% | 13 850 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
