MIDO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 065.00 | +289.00% | 9 585 | 9 | ||||||||||
| 24.2.1995 | 1 015.00 | +252.00% | 11 165 | 11 | ||||||||||
| 27.2.1995 | 1 040.00 | +246.00% | 10 400 | 10 | ||||||||||
| 6.3.1995 | 1 085.00 | +187.00% | 9 765 | 9 | ||||||||||
| 29.5.1995 | 1 490.00 | +136.00% | 16 390 | 11 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 470.00 | +103.00% | 19 110 | 13 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 140.00 | +44.00% | 3 420 | 3 | ||||||||||
| 12.5.1995 | 1 295.00 | +38.00% | 6 475 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 390.00 | +36.00% | 11 120 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 265.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 390.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 375.00 | +4.96% | 9 625 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 710.00 | +4.90% | 10 260 | 6 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 515.00 | +4.84% | 0 | 0 | ||||||||||
| 11.8.1995 | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 630.00 | +4.82% | 13 040 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 310.00 | +4.80% | 9 170 | 7 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 440.00 | +4.72% | 10 080 | 7 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
