MIKROP ČEBÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
24.1.1997 | 66.21 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
22.1.1997 | 66.21 | 0.00% | 0 | 0 | -18.59% | 0 | ||||||||
21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
17.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
15.1.1997 | 66.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
13.1.1997 | 66.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.48 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|