MIKROP ČEBÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 3.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 19.2.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 840 | 12 | ||||||
| 23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
| 7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||||
| 5.11.1996 | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||||
| 20.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 735 | 10 | ||||||
| 5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
| 4.9.1997 | 74.00 | 0.00% | 4 144 | 56 | ||||||||||
| 7.4.1997 | 74.00 | 0.00% | 740 | 10 | ||||||||||
| 25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
| 14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 8.12.1998 | 79.00 | -4.81% | 158 | 2 | ||||||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 8.4.1999 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 27.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| 25.11.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| 23.11.1998 | 81.10 | 0.00% | 162 | 2 | ||||||||||
| 16.4.1999 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
