MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||||
| 18.3.1996 | 180.00 | +2.85% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 183.00 | +1.10% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 176.00 | 0.00% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 204.00 | +9.47% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 71.00 | 0.00% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 5.2.1996 | 216.00 | -9.62% | 1 944 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
