MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
| 5.10.1998 | 30.00 | +3.44% | 240 | 8 | ||||||||||
| 16.2.2000 | 122.10 | 0.00% | 244 | 2 | ||||||||||
| 24.2.2000 | 122.10 | 0.00% | 244 | 2 | ||||||||||
| 28.2.2000 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 12.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| 8.3.1996 | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
| 3.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
| 30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| 14.7.1999 | 153.80 | +0.91% | 308 | 2 | ||||||||||
| 7.9.1995 | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||||
| 3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| 2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
| 28.3.2000 | 125.10 | 0.00% | 375 | 3 | ||||||||||
| 1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
| 21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
| ||||||||||||||
