MIKROP ČEBÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
30.6.1999 | 198.00 | 0.00% | 9 800 | 49 | ||||||||||
1.6.1999 | 199.00 | 0.00% | 9 796 | 49 | ||||||||||
21.5.1999 | 199.00 | 0.00% | 8 800 | 44 | ||||||||||
7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 193.00 | +2.00% | 7 141 | 37 | ||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
28.12.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
14.12.1998 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
23.6.1999 | 199.00 | 0.00% | 6 800 | 34 | ||||||||||
25.8.1999 | 200.00 | 0.00% | 6 400 | 32 | ||||||||||
3.6.1999 | 199.00 | 0.00% | 6 187 | 31 | ||||||||||
11.6.1999 | 199.00 | 0.00% | 6 000 | 30 | ||||||||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
8.6.1999 | 199.00 | 0.00% | 5 790 | 29 | ||||||||||
6.8.1999 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
28.6.1999 | 199.00 | 0.00% | 5 178 | 26 | ||||||||||
28.1.1998 | 17.00 | 0.00% | 442 | 26 | ||||||||||
30.12.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
6.3.1996 | 180.90 | 0.00% | 0 | 0 | 261.00 | +5.00% | 6 003 | 23 | ||||||
|