MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 195.30 | -10.00% | 0 | 0 | 197.00 | +1.00% | 2 788 | 14 | ||||||
| 29.2.1996 | 180.90 | -10.00% | 2 533 | 14 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
| 26.10.1995 | 166.50 | -10.00% | 1 998 | 12 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 85.25 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||||
| 4.11.1996 | 105.24 | -9.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||||
| 24.10.1996 | 129.92 | -9.99% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
| 6.6.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 118.10 | -9.99% | 827 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||||
| 3.10.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 216.00 | -9.62% | 1 944 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
