MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1999 | 113.00 | +9.70% | 452 | 4 | ||||||||||
11.5.1999 | 136.00 | +9.67% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
6.5.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
12.5.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
13.5.1999 | 163.00 | +9.39% | 0 | 0 | ||||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
5.5.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.6.1995 | 230.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
17.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | +8.43% | 0 | 0 | ||||||||||
11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||||
|