MIKROP ČEBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	63.06	0.00%	0	0		0.00%	0
16.12.1996	63.06	0.00%	0	0		0.00%	0
13.12.1996	63.06	0.00%	0	0		0.00%	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
24.1.1997	66.21	0.00%	0	0		-7.82%	0
23.1.1997	66.21	0.00%	0	0	71.60	+2.87%	286	4
22.1.1997	66.21	0.00%	0	0		-18.59%	0
21.1.1997	66.21	0.00%	0	0	85.50		427	5
20.1.1997	66.21	0.00%	0	0	85.50	-5.00%	428	5
17.1.1997	66.21	0.00%	0	0		+9.75%	0
16.1.1997	66.21	0.00%	0	0		+9.33%	0
15.1.1997	66.21	0.00%	0	0		0.00%	0
14.1.1997	66.21	0.00%	0	0	75.00	0.00%	3 750	50
13.1.1997	66.21	+4.99%	0	0		0.00%	0
29.11.1996	69.48	0.00%	0	0		0.00%	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.1.1997	69.52	+4.99%	0	0		0.00%	0
31.1.1997	70.00	0.00%	0	0		+3.22%	0
3.2.1997	70.00	0.00%	0	0		+1.56%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›