MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 151.10 | 0.00% | 151 | 1 | ||||||||||
| 3.8.1999 | 220.00 | +10.00% | 220 | 1 | ||||||||||
| 11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||||
| 7.5.1998 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
| 11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
| 8.3.1996 | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
| 6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
| 10.5.1995 | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| 16.2.2000 | 122.10 | 0.00% | 244 | 2 | ||||||||||
| 24.2.2000 | 122.10 | 0.00% | 244 | 2 | ||||||||||
| 28.2.2000 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 14.7.1999 | 153.80 | +0.91% | 308 | 2 | ||||||||||
| 8.4.1999 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 22.3.1999 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| 8.12.1998 | 79.00 | -4.81% | 158 | 2 | ||||||||||
| 23.11.1998 | 81.10 | 0.00% | 162 | 2 | ||||||||||
| 16.9.1998 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| ||||||||||||||
