MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| 1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
| 3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| 7.9.1995 | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||||
| 30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| 24.5.2000 | 151.10 | 0.00% | 453 | 3 | ||||||||||
| 13.10.1999 | 150.00 | -2.59% | 450 | 3 | ||||||||||
| 28.3.2000 | 125.10 | 0.00% | 375 | 3 | ||||||||||
| 9.6.1999 | 199.00 | 0.00% | 597 | 3 | ||||||||||
| 22.4.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 20.3.1996 | 180.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 776 | 3 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
| 19.1.2000 | 122.10 | 0.00% | 488 | 4 | ||||||||||
| 7.2.2000 | 122.10 | 0.00% | 488 | 4 | ||||||||||
| 21.4.2000 | 151.10 | 0.00% | 604 | 4 | ||||||||||
| 1.6.2000 | 151.50 | -0.32% | 606 | 4 | ||||||||||
| 2.3.2000 | 125.00 | 0.00% | 500 | 4 | ||||||||||
| 16.6.1999 | 199.00 | 0.00% | 800 | 4 | ||||||||||
| 17.5.1999 | 190.10 | +6.20% | 760 | 4 | ||||||||||
| 7.5.1999 | 113.00 | +9.70% | 452 | 4 | ||||||||||
| ||||||||||||||
