MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	77.20	0.00%	0	0		+28.81%	0
19.5.1999					199.00	+15.63%	0	0
3.8.1999					220.00	+10.00%	220	1
4.3.1999					99.00	+10.00%	0	0
7.1.1999					99.00	+10.00%	0	0
9.11.1998					44.00	+10.00%	528	12
6.9.1996	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
2.9.1996	205.00	0.00%	0	0		+10.00%	0	0
30.8.1996	205.00	0.00%	0	0		+10.00%	0	0
28.8.1996	205.00	0.00%	0	0		+10.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
8.11.1995	149.85	0.00%	0	0		+10.00%	0	0
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
12.4.2000					137.60	+9.99%	0	0
16.7.1999					186.00	+9.99%	0	0
15.7.1999					169.10	+9.94%	0	0
14.5.1999					179.00	+9.81%	0	0
17.1.1997	66.21	0.00%	0	0		+9.75%	0
10.5.1999					124.00	+9.73%	0	0
‹‹ First 60     Next 20 ›