MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
19.5.1999 | 199.00 | +15.63% | 0 | 0 | ||||||||||
3.8.1999 | 220.00 | +10.00% | 220 | 1 | ||||||||||
4.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||||
8.11.1995 | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
12.4.2000 | 137.60 | +9.99% | 0 | 0 | ||||||||||
16.7.1999 | 186.00 | +9.99% | 0 | 0 | ||||||||||
15.7.1999 | 169.10 | +9.94% | 0 | 0 | ||||||||||
14.5.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
17.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.5.1999 | 124.00 | +9.73% | 0 | 0 | ||||||||||
7.5.1999 | 113.00 | +9.70% | 452 | 4 | ||||||||||
11.5.1999 | 136.00 | +9.67% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
6.5.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
12.5.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
13.5.1999 | 163.00 | +9.39% | 0 | 0 | ||||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
5.5.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.6.1995 | 230.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
17.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | +8.43% | 0 | 0 | ||||||||||
11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||||
6.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
21.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.11.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
19.7.1999 | 200.00 | +7.52% | 2 000 | 10 | ||||||||||
29.10.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||||
26.11.1996 | 77.20 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 | ||||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
5.9.1996 | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 224.00 | +9.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1999 | 190.10 | +6.20% | 760 | 4 | ||||||||||
3.2.1999 | 90.00 | +5.88% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
14.4.2000 | 150.00 | +5.85% | 0 | 0 | ||||||||||
|