MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1999					113.00	+9.70%	452	4
11.5.1999					136.00	+9.67%	0	0
16.11.1998					0.00	+9.67%	0	0
12.11.1998					0.00	+9.61%	0	0
6.5.1999					103.00	+9.57%	0	0
12.5.1999					149.00	+9.55%	0	0
22.6.1998					0.00	+9.52%	0	0
18.11.1998					0.00	+9.45%	0	0
13.5.1999					163.00	+9.39%	0	0
16.1.1997	66.21	0.00%	0	0		+9.33%	0
5.5.1999					94.00	+9.30%	0	0
10.11.1998					0.00	+9.09%	0	0
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
6.3.1997	71.00	0.00%	0	0		+8.84%	0
17.11.1998					0.00	+8.82%	0	0
5.11.1998					0.00	+8.82%	0	0
13.11.1998					0.00	+8.77%	0	0
5.8.1998					0.00	+8.69%	0	0
11.12.1998					90.00	+8.43%	0	0
11.11.1998					52.00	+8.33%	52	1
‹‹ First 60     ‹ Previous 20 Next 20 ›