MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Monitor (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2004					65.00	0.00%	0	0
28.4.2004					65.00	-1.51%	780	12
27.4.2004					66.00	0.00%	0	0
26.4.2004					66.00	+0.60%	0	0
23.4.2004					65.60	+0.92%	0	0
22.4.2004					65.00	0.00%	0	0
21.4.2004					65.00	0.00%	0	0
20.4.2004					65.00	+5.34%	0	0
19.4.2004					61.70	-4.93%	740	12
16.4.2004					64.90	0.00%	0	0
15.4.2004					64.90	+0.62%	0	0
14.4.2004					64.50	-0.46%	2 322	36
13.4.2004					64.80	+0.30%	0	0
9.4.2004					64.60	0.00%	0	0
8.4.2004					64.60	0.00%	0	0
7.4.2004					64.60	+0.15%	0	0
6.4.2004					64.50	+1.41%	0	0
5.4.2004					63.60	0.00%	0	0
2.4.2004					63.60	0.00%	0	0
1.4.2004					63.60	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›