MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 42.00 | +7.69% | 42 | 1 | ||||||||||
| 9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
| 16.2.1999 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 6.11.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 23.10.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 15.7.1997 | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
| 23.1.2001 | 65.10 | 0.00% | 65 | 1 | ||||||||||
| 17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| 6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
| 2.10.1998 | 33.10 | -0.30% | 66 | 2 | ||||||||||
| 31.3.1998 | 23.00 | 0.00% | 69 | 3 | ||||||||||
| 23.9.1997 | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| 12.10.1999 | 37.60 | -4.56% | 75 | 2 | ||||||||||
| 8.6.1998 | 38.00 | -30.90% | 76 | 2 | ||||||||||
| 20.5.1997 | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| 3.3.1999 | 29.00 | +7.40% | 87 | 3 | ||||||||||
| 6.3.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 6.3.1997 | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| 17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| 3.2.1998 | 31.00 | -3.12% | 93 | 3 | ||||||||||
| ||||||||||||||
