MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| 24.10.1995 | 93.00 | +1.97% | 186 | 2 | ||||||||||
| 7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| 27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| 12.5.1997 | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| 26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| 21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| 26.10.1994 | 135.20 | +499.00% | 406 | 3 | ||||||||||
| 12.9.1994 | 156.00 | +942.00% | 468 | 3 | ||||||||||
| 23.8.1994 | 160.00 | -909.00% | 480 | 3 | ||||||||||
| 1.4.1997 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | ||||||||
| 23.1.1997 | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
| 16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 12.4.1995 | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| 23.9.1994 | 175.56 | +500.00% | 702 | 4 | ||||||||||
| 28.3.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
| 9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| 11.6.1997 | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| ||||||||||||||
