MILETA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
| 3.5.1996 | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
| 26.10.2001 | 97.00 | -5.36% | 101 310 | 1 042 | ||||||||||
| 2.11.1999 | 37.40 | +0.53% | 29 262 | 870 | ||||||||||
| 16.11.1995 | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
| 5.5.2004 | 64.80 | 0.00% | 36 668 | 565 | ||||||||||
| 30.7.1999 | 59.90 | 0.00% | 31 158 | 522 | ||||||||||
| 6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
| 25.6.1998 | 39.30 | +8.23% | 23 365 | 511 | ||||||||||
| 18.8.2000 | 95.10 | +5.66% | 44 803 | 483 | ||||||||||
| 28.1.2002 | 106.40 | +0.18% | 51 637 | 472 | ||||||||||
| 19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| 30.4.1996 | 497.00 | +4.85% | 0 | 0 | 460.00 | +7.00% | 202 767 | 451 | ||||||
| 22.10.2001 | 93.40 | -8.61% | 48 069 | 442 | ||||||||||
| 15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| 17.12.2001 | 95.00 | -2.16% | 37 261 | 391 | ||||||||||
| 26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
| 16.5.2003 | 90.10 | +4.40% | 34 508 | 383 | ||||||||||
| 19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
| 30.8.2000 | 90.00 | +5.14% | 33 450 | 369 | ||||||||||
| ||||||||||||||
