MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+999.99%	0
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
4.6.1997						+100.00%	0
30.4.1997						+100.00%	0
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
9.6.1997						+74.00%	0
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
27.8.1997						+50.00%	0
28.8.1997						+33.33%	0
10.1.1995			0	0		+26.00%	0	0
1.4.1997						+25.00%	0
10.6.1997						+14.94%	0
12.12.1996						+13.55%	0
11.4.1997						+10.00%	0
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
11.12.1995	220.00	0.00%	5 280	24		+10.00%	0	0
7.12.1995	220.00	0.00%	9 020	41		+10.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
6.9.1995	176.00	0.00%	0	0		+10.00%	0	0
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
2.2.1995	208.00	0.00%	624	3	190.00	+10.00%	950	5
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
26.3.1996	78.19	0.00%	0	0	64.00	+9.00%	384	6
16.1.1996	220.00	0.00%	0	0		+9.00%	0	0
5.12.1995	220.00	0.00%	0	0		+9.00%	0	0
10.11.1995	170.00	0.00%	0	0	132.50	+9.00%	4 240	32
5.9.1995	176.00	+0.14%	2 288	13		+9.00%	0	0
24.8.1995	185.00	0.00%	2 220	12		+9.00%	0	0
23.8.1995	185.00	0.00%	6 660	36		+9.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
12.5.1995	237.00	+486.00%	11 850	50		+9.00%	0	0
1.2.1995			0	0		+9.00%	0	0
6.8.1996	38.50	0.00%	0	0		+8.00%	0	0
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
6.5.1996	46.98	-10.00%	0	0		+8.00%	0	0
17.11.1995	170.00	0.00%	0	0		+8.00%	0	0
27.2.1997						+7.97%	0
12.3.1997					14.00	+7.69%	2 800	200
11.2.1997					17.00	+7.59%	170	10
13.3.1997					15.00	+7.14%	1 845	123
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
5.8.1996	38.50	0.00%	0	0		+7.00%	0	0
11.7.1996	27.01	0.00%	81	3		+7.00%	0	0
2.11.1995	160.00	0.00%	9 280	58	140.00	+7.00%	420	3
21.8.1995	176.40	+5.00%	0	0		+7.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
17.1.1997						+6.66%	0
18.11.1996						+6.66%	0
30.10.1996					0.00	+6.66%	0	0
20.12.1996						+6.23%	0
28.6.1996	27.01	0.00%	0	0		+6.00%	0	0
28.3.1996	80.00	+2.31%	1 840	23	70.00	+6.00%	1 422	21
13.12.1995	220.00	0.00%	0	0		+6.00%	0	0
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›