MILKO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
21.4.1995 | 140.15 | +499.00% | 0 | 0 | 138.00 | +6.00% | 7 038 | 51 | ||||||
3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
5.10.1995 | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
26.1.1995 | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
12.3.1997 | 14.00 | +7.69% | 2 800 | 200 | ||||||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
30.1.1995 | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
11.3.1997 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||||
4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
5.4.1995 | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||||
26.10.1995 | 176.00 | +10.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
2.10.1995 | 136.16 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
13.3.1997 | 15.00 | +7.14% | 1 845 | 123 | ||||||||||
19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||||
25.9.1995 | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||||
9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
4.10.1995 | 129.39 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
18.12.1995 | 183.00 | 0.00% | 1 647 | 9 | ||||||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
31.1.1995 | 0 | 0 | 158.00 | -10.00% | 1 580 | 10 | ||||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||||
18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
27.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||||
16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
22.9.1995 | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
10.10.1995 | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
2.4.1996 | 81.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
23.5.1995 | 235.00 | -485.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 992 | 6 | ||||||
8.2.1995 | 0 | 0 | 195.00 | +1.00% | 975 | 5 | ||||||||
9.2.1995 | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
11.12.1996 | 13.00 | -3.92% | 925 | 70 | ||||||||||
|