MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 180.00 | -411.00% | 900 | 5 | ||||||||||
| 10.2.1995 | 220.00 | +91.00% | 1 100 | 5 | 175.00 | -8.00% | 2 100 | 12 | ||||||
| 7.2.1995 | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 181.44 | +500.00% | 907 | 5 | ||||||||||
| 15.11.1994 | 154.00 | +499.00% | 770 | 5 | ||||||||||
| 4.11.1994 | 162.91 | -499.00% | 815 | 5 | ||||||||||
| 26.10.1994 | 220.00 | +280.00% | 1 100 | 5 | ||||||||||
| 17.10.1994 | 238.00 | +484.00% | 1 190 | 5 | ||||||||||
| 29.8.1994 | 266.00 | 0.00% | 1 330 | 5 | ||||||||||
| 27.1.1994 | 478.00 | -998.00% | 2 390 | 5 | ||||||||||
| 16.12.1993 | 444.00 | -1 985.00% | 2 220 | 5 | ||||||||||
| 4.3.1996 | 87.21 | +0.12% | 523 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
