MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 035.00 | +1 979.00% | 10 350 | 10 | ||||||||||
9.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 000.00 | -1 935.00% | 29 000 | 29 | ||||||||||
16.11.1993 | 828.00 | -1 720.00% | 26 496 | 32 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 993.00 | +1 992.00% | 0 | 0 | ||||||||||
25.11.1993 | 795.00 | -1 993.00% | 31 005 | 39 | ||||||||||
30.11.1993 | 954.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 000.00 | +482.00% | 181 000 | 181 | ||||||||||
7.12.1993 | 1 100.00 | +1 000.00% | 31 900 | 29 | ||||||||||
9.12.1993 | 1 100.00 | 0.00% | 161 700 | 147 | ||||||||||
14.12.1993 | 1 100.00 | 0.00% | 136 400 | 124 | ||||||||||
16.12.1993 | 1 100.00 | 0.00% | 41 800 | 38 | ||||||||||
6.1.1994 | 1 210.00 | +1 000.00% | 6 050 | 5 | ||||||||||
11.1.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 350.00 | +150.00% | 40 500 | 30 | ||||||||||
18.1.1994 | 1 485.00 | +1 000.00% | 50 490 | 34 | ||||||||||
20.1.1994 | 1 500.00 | +101.00% | 30 000 | 20 | ||||||||||
25.1.1994 | 1 510.00 | +66.00% | 196 300 | 130 | ||||||||||
27.1.1994 | 1 660.00 | +993.00% | 0 | 0 | ||||||||||
|