MILO OLOMOUC, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2000 | 72.02 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 75.81 | -5.00% | 0 | 0 | 70.00 | -1.54% | 0 | 0 | ||||||
| 28.1.2000 | 79.80 | -5.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
| 25.1.2000 | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
| 26.1.2000 | 84.00 | 0.00% | 0 | 0 | 79.00 | -6.39% | 4 661 | 59 | ||||||
| 27.1.2000 | 84.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| 24.1.2000 | 88.23 | -4.99% | 0 | 0 | 78.30 | +3.70% | 3 153 | 41 | ||||||
| 19.1.2000 | 92.87 | -4.99% | 0 | 0 | 78.30 | -8.42% | 0 | 0 | ||||||
| 20.1.2000 | 92.87 | 0.00% | 0 | 0 | 75.50 | -3.57% | 0 | 0 | ||||||
| 21.1.2000 | 92.87 | 0.00% | 0 | 0 | 75.50 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 131 | 13 | ||||||
| 25.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 871 | 10 | ||||||
| 24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
| 23.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 523 | 6 | ||||||
| 22.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -3.44% | 1 914 | 22 | ||||||
| 21.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
| 18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 6.1.2000 | 97.75 | -4.99% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
| 7.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ||||||||||||||
