MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
| 17.10.1996 | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
| 1.10.1997 | 780.00 | +4.97% | 0 | 0 | +61.25% | 0 | ||||||||
| 2.11.1998 | 151.17 | 0.00% | 0 | 0 | 0.00 | +27.12% | 0 | 0 | ||||||
| 16.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
| 9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
| 1.7.1999 | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
| 2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| 30.8.1995 | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
| 4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| 17.1.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
| 7.9.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| 16.8.1999 | 105.00 | 0.00% | 0 | 0 | 117.70 | +10.00% | 0 | 0 | ||||||
| 9.8.1999 | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
| 28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
| 26.8.1996 | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
| 20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| 30.12.1996 | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
| 19.4.1999 | 121.54 | 0.00% | 0 | 0 | 192.00 | +9.96% | 0 | 0 | ||||||
| ||||||||||||||
