MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 58.14 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.6.1997 | 58.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.6.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
23.6.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 59.00 | 0.00% | 0 | 0 | 50.10 | -8.65% | 902 | 18 | ||||||
19.6.1997 | 59.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
18.6.1997 | 59.00 | 0.00% | 14 691 | 249 | 53.10 | -8.44% | 12 107 | 228 | ||||||
17.6.1997 | 59.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.6.1997 | 59.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
13.6.1997 | 59.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
12.6.1997 | 59.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.6.1997 | 59.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
10.6.1997 | 59.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
9.6.1997 | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
24.6.1997 | 59.13 | +0.22% | 1 478 | 25 | 0.00% | 0 | ||||||||
25.6.1997 | 60.00 | +1.47% | 16 140 | 269 | 0 | 0 | ||||||||
29.5.1997 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 61.18 | -4.97% | 2 325 | 38 | -10.00% | 0 | ||||||||
26.6.1997 | 63.00 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
27.5.1997 | 64.38 | -4.98% | 3 219 | 50 | 0.00% | 0 | ||||||||
27.6.1997 | 66.15 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
26.5.1997 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 67.76 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
22.5.1997 | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
30.6.1997 | 69.45 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
21.5.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 71.25 | -4.91% | 428 | 6 | 0.00% | 0 | ||||||||
1.7.1997 | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
19.5.1997 | 74.93 | -4.64% | 1 574 | 21 | 0.00% | 0 | ||||||||
4.7.1997 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 76.56 | 0.00% | 0 | 0 | 81.00 | +7.02% | 5 861 | 74 | ||||||
2.7.1997 | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
11.4.1997 | 77.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
15.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 78.00 | +0.71% | 702 | 9 | 0.00% | 0 | ||||||||
16.5.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 78.58 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
13.5.1997 | 78.58 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
12.5.1997 | 78.58 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
21.4.1997 | 79.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 79.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 79.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
16.4.1997 | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
8.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | 0.00% | 902 | 18 | ||||||
7.4.1998 | 80.18 | 0.00% | 0 | 0 | 50.10 | -6.17% | 952 | 19 | ||||||
6.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -2.90% | 0 | 0 | ||||||
3.4.1998 | 80.18 | 0.00% | 0 | 0 | 55.00 | -5.17% | 660 | 12 | ||||||
2.4.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
1.4.1998 | 80.18 | 0.00% | 0 | 0 | 61.00 | -9.96% | 2 257 | 37 | ||||||
31.3.1998 | 80.18 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
30.3.1998 | 80.18 | -4.98% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
7.7.1997 | 80.38 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
9.4.1997 | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
7.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|