MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2004 | 180.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2004 | 180.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2004 | 180.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2004 | 180.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2004 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2004 | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
22.11.2004 | 190.00 | -5.00% | 0 | 0 | ||||||||||
19.11.2004 | 200.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2004 | 200.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2004 | 200.00 | -1.47% | 0 | 0 | ||||||||||
15.11.2004 | 203.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2004 | 203.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2004 | 203.00 | -3.33% | 0 | 0 | ||||||||||
10.11.2004 | 210.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2004 | 210.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2004 | 210.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2004 | 210.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 210.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2004 | 210.00 | -0.94% | 0 | 0 | ||||||||||
2.11.2004 | 212.00 | 0.00% | 0 | 0 | ||||||||||
|