MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	61.18	-4.97%	2 325	38		-10.00%	0
26.6.1997	63.00	+5.00%	0	0		+0.03%	0
27.5.1997	64.38	-4.98%	3 219	50		0.00%	0
27.6.1997	66.15	+5.00%	0	0		+8.42%	0
26.5.1997	67.76	0.00%	0	0		0.00%	0
23.5.1997	67.76	0.00%	0	0		-1.31%	0
22.5.1997	67.76	-4.89%	203	3		-0.65%	0
30.6.1997	69.45	+4.98%	0	0		+8.77%	0
21.5.1997	71.25	0.00%	0	0		0.00%	0
20.5.1997	71.25	-4.91%	428	6		0.00%	0
1.7.1997	72.92	+4.99%	0	0		+9.67%	0
19.5.1997	74.93	-4.64%	1 574	21		0.00%	0
4.7.1997	76.56	0.00%	0	0		0.00%	0
3.7.1997	76.56	0.00%	0	0	81.00	+7.02%	5 861	74
2.7.1997	76.56	+4.99%	7 656	100	74.00	+8.82%	666	9
11.4.1997	77.45	0.00%	0	0		0.00%	0
10.4.1997	77.45	-4.93%	77	1		0.00%	0
15.4.1997	78.00	0.00%	0	0		0.00%	0
14.4.1997	78.00	+0.71%	702	9		0.00%	0
16.5.1997	78.58	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›